ABB - Lagerpris

Lagerpris
51.16
Daglig Endre
0.84 1.67%
Månedlig
5.57%
Årlig
45.18%
Q2 Forventning
49.85
Pris Chg Dag År Dato
Anglo American 2,389.00 18.00 0.76% -3.82% 2024-06-18
Alfa Laval 466.30 -1.20 -0.26% 21.56% 2024-06-18
Alstom 16.11 0.10 0.62% -38.11% 2024-06-18
Andritz 58.05 -0.55 -0.94% 12.72% 2024-06-18
Assa Abloy 299.40 -2.40 -0.80% 20.43% 2024-06-18
Atlas Copco 201.70 1.30 0.65% 29.54% 2024-06-18
BAE Systems 1,345.00 8.00 0.60% 41.52% 2024-06-18
British American Tobacco 2,425.00 16.00 0.66% -5.66% 2024-06-18
Electrolux 94.04 0.64 0.69% -35.12% 2024-06-18
HeidelbergCement 95.82 -0.66 -0.68% 32.24% 2024-06-18
Hexagon AB 116.75 0.55 0.47% -11.95% 2024-06-18
IMI 1,800.00 7.00 0.39% 11.39% 2024-06-18
KONE 46.59 -0.58 -1.23% -5.23% 2024-06-18
Legrand 94.02 1.22 1.31% 3.36% 2024-06-18
Metso Outotec 10.29 -0.08 -0.72% -6.03% 2024-06-18
Melrose 580.00 2.00 0.35% 13.55% 2024-06-18
Philips 24.10 0.24 1.01% 30.35% 2024-06-18
Rio Tinto 5,208.00 27.00 0.52% -0.12% 2024-06-18
Rockwell Automation 260.48 2.00 0.77% -17.41% 2024-06-18
Safran 202.70 2.80 1.40% 41.85% 2024-06-18
Sandvik 216.00 0.50 0.23% 2.47% 2024-06-18
SAP 176.00 0.24 0.14% 40.62% 2024-06-18
Swisscom 497.40 1.40 0.28% -10.92% 2024-06-18
SGS 82.12 0.50 0.61% -3.46% 2024-06-18
Siemens 168.44 0.34 0.20% 3.15% 2024-06-18
SKF 210.00 -0.30 -0.14% 7.53% 2024-06-18
Smiths 1,693.00 9.00 0.53% 2.33% 2024-06-18
Spirax-Sarco Engineering 8,655.00 160.00 1.88% -16.46% 2024-06-18
Schneider Electric 227.60 4.50 2.02% 39.53% 2024-06-18
Volvo 265.10 0.90 0.34% 22.59% 2024-06-18
Vestas 175.70 0.50 0.29% -7.08% 2024-06-18
Weir 2,032.00 6.00 0.30% 15.16% 2024-06-18
Wartsila 19.14 -0.02 -0.10% 78.80% 2024-06-18

Pris Dag År Dato
CH20 12047 43.09 0.36% 6.54% 2024-06-18
EU600 515 0 0% 12.13% 2024-06-19